2017-10-24T09:36:04.714Z|I-OCEAN7-304-0616641|  25.39  13.427  38.341  32.138 1498.6366 16:27:56.54M
2017-10-24T09:36:09.783Z|I-OCEAN7-304-0616641|  25.44  13.427  38.273  32.076 1498.5625 16:28:01.60M
2017-10-24T09:36:14.847Z|I-OCEAN7-304-0616641|  25.31  13.426  38.336  32.135 1498.6281 16:28:06.67M
2017-10-24T09:36:19.913Z|I-OCEAN7-304-0616641|  25.37  13.426  38.425  32.218 1498.7261 16:28:11.73M
2017-10-24T09:36:24.977Z|I-OCEAN7-304-0616641|  25.46  13.421  38.385  32.185 1498.6713 16:28:16.79M
2017-10-24T09:36:30.132Z|I-OCEAN7-304-0616641|  25.35  13.420  38.455  32.250 1498.7456 16:28:21.86M
2017-10-24T09:36:35.106Z|I-OCEAN7-304-0616641|  25.37  13.420  38.465  32.260 1498.7567 16:28:27.03M
2017-10-24T09:36:40.169Z|I-OCEAN7-304-0616641|  25.47  13.420  38.467  32.262 1498.7596 16:28:32.00M
2017-10-24T09:36:45.235Z|I-OCEAN7-304-0616641|  25.45  13.420  38.352  32.155 1498.6322 16:28:37.07M
2017-10-24T09:36:50.300Z|I-OCEAN7-304-0616641|  25.32  13.420  38.416  32.215 1498.7009 16:28:42.13M
2017-10-24T09:36:55.365Z|I-OCEAN7-304-0616641|  25.46  13.420  38.479  32.274 1498.7733 16:28:47.19M