2017-10-24T09:34:03.682Z|I-OCEAN7-304-0616641|  25.36  13.429  38.418  32.208 1498.7260 16:25:55.50M
2017-10-24T09:34:08.746Z|I-OCEAN7-304-0616641|  25.38  13.430  38.347  32.142 1498.6494 16:26:00.56M
2017-10-24T09:34:13.813Z|I-OCEAN7-304-0616641|  25.38  13.430  38.394  32.186 1498.7017 16:26:05.62M
2017-10-24T09:34:18.876Z|I-OCEAN7-304-0616641|  25.32  13.430  38.272  32.072 1498.5668 16:26:10.69M
2017-10-24T09:34:23.943Z|I-OCEAN7-304-0616641|  25.42  13.430  38.223  32.026 1498.5153 16:26:15.75M
2017-10-24T09:34:29.004Z|I-OCEAN7-304-0616641|  25.34  13.430  38.368  32.161 1498.6732 16:26:20.82M
2017-10-24T09:34:34.069Z|I-OCEAN7-304-0616641|  25.34  13.430  38.243  32.045 1498.5361 16:26:25.88M
2017-10-24T09:34:39.136Z|I-OCEAN7-304-0616641|  25.39  13.430  38.243  32.045 1498.5366 16:26:30.94M
2017-10-24T09:34:44.200Z|I-OCEAN7-304-0616641|  25.40  13.430  38.216  32.019 1498.5061 16:26:36.03M
2017-10-24T09:34:49.265Z|I-OCEAN7-304-0616641|  25.40  13.430  38.304  32.102 1498.6031 16:26:41.09M
2017-10-24T09:34:54.327Z|I-OCEAN7-304-0616641|  25.44  13.430  38.279  32.078 1498.5759 16:26:46.15M
2017-10-24T09:34:59.394Z|I-OCEAN7-304-0616641|  25.28  13.430  38.285  32.084 1498.5800 16:26:51.22M