2017-10-24T09:32:02.385Z|I-OCEAN7-304-0616641|  25.47  13.431  38.381  32.173 1498.6912 16:23:54.20M
2017-10-24T09:32:07.450Z|I-OCEAN7-304-0616641|  25.41  13.431  38.381  32.173 1498.6908 16:23:59.26M
2017-10-24T09:32:12.517Z|I-OCEAN7-304-0616641|  25.43  13.431  38.301  32.097 1498.6029 16:24:04.33M
2017-10-24T09:32:17.580Z|I-OCEAN7-304-0616641|  25.46  13.431  38.426  32.214 1498.7411 16:24:09.39M
2017-10-24T09:32:22.647Z|I-OCEAN7-304-0616641|  25.40  13.431  38.479  32.264 1498.7997 16:24:14.46M
2017-10-24T09:32:27.710Z|I-OCEAN7-304-0616641|  25.35  13.432  38.433  32.221 1498.7482 16:24:19.52M
2017-10-24T09:32:32.777Z|I-OCEAN7-304-0616641|  25.45  13.432  38.440  32.227 1498.7579 16:24:24.58M
2017-10-24T09:32:37.840Z|I-OCEAN7-304-0616641|  25.40  13.432  38.400  32.190 1498.7128 16:24:29.65M
2017-10-24T09:32:42.904Z|I-OCEAN7-304-0616641|  25.31  13.431  38.448  32.234 1498.7631 16:24:34.71M
2017-10-24T09:32:47.968Z|I-OCEAN7-304-0616641|  25.47  13.431  38.366  32.158 1498.6757 16:24:39.77M
2017-10-24T09:32:53.032Z|I-OCEAN7-304-0616641|  25.38  13.431  38.366  32.158 1498.6733 16:24:44.84M
2017-10-24T09:32:58.099Z|I-OCEAN7-304-0616641|  25.36  13.431  38.368  32.161 1498.6755 16:24:49.90M