2017-10-24T09:30:01.091Z|I-OCEAN7-304-0616641|  25.52  13.437  38.417  32.201 1498.7448 16:21:52.89M
2017-10-24T09:30:06.157Z|I-OCEAN7-304-0616641|  25.43  13.437  38.423  32.207 1498.7499 16:21:57.95M
2017-10-24T09:30:11.219Z|I-OCEAN7-304-0616641|  25.44  13.437  38.403  32.188 1498.7295 16:22:03.04M
2017-10-24T09:30:16.286Z|I-OCEAN7-304-0616641|  25.44  13.437  38.396  32.181 1498.7218 16:22:08.10M
2017-10-24T09:30:21.091Z|I-OCEAN7-304-0616641|  25.40  13.438  38.396  32.180 1498.7220 16:22:13.16M
2017-10-24T09:30:26.153Z|I-OCEAN7-304-0616641|  25.47  13.433  38.397  32.185 1498.7140 16:22:17.95M
2017-10-24T09:30:31.218Z|I-OCEAN7-304-0616641|  25.46  13.433  38.417  32.205 1498.7349 16:22:23.03M
2017-10-24T09:30:36.284Z|I-OCEAN7-304-0616641|  25.47  13.432  38.420  32.207 1498.7369 16:22:28.10M
2017-10-24T09:30:41.350Z|I-OCEAN7-304-0616641|  25.43  13.432  38.418  32.207 1498.7344 16:22:33.16M
2017-10-24T09:30:46.416Z|I-OCEAN7-304-0616641|  25.48  13.432  38.356  32.149 1498.6666 16:22:38.23M
2017-10-24T09:30:51.479Z|I-OCEAN7-304-0616641|  25.39  13.432  38.309  32.105 1498.6136 16:22:43.29M
2017-10-24T09:30:56.544Z|I-OCEAN7-304-0616641|  25.50  13.432  38.318  32.113 1498.6246 16:22:48.35M