2017-10-24T09:23:00.714Z|I-OCEAN7-304-0616641|  25.51  13.442  38.371  32.154 1498.7078 16:14:52.50M
2017-10-24T09:23:05.775Z|I-OCEAN7-304-0616641|  25.63  13.442  38.403  32.184 1498.7439 16:14:57.56M
2017-10-24T09:23:10.841Z|I-OCEAN7-304-0616641|  25.57  13.442  38.443  32.221 1498.7864 16:15:02.62M
2017-10-24T09:23:15.904Z|I-OCEAN7-304-0616641|  25.59  13.442  38.565  32.335 1498.9199 16:15:07.69M
2017-10-24T09:23:20.972Z|I-OCEAN7-304-0616641|  25.59  13.442  38.478  32.254 1498.8247 16:15:12.75M
2017-10-24T09:23:26.037Z|I-OCEAN7-304-0616641|  25.59  13.441  38.560  32.331 1498.9146 16:15:17.82M
2017-10-24T09:23:31.101Z|I-OCEAN7-304-0616641|  25.46  13.441  38.505  32.280 1498.8508 16:15:22.88M
2017-10-24T09:23:36.165Z|I-OCEAN7-304-0616641|  25.53  13.440  38.403  32.185 1498.7382 16:15:27.94M
2017-10-24T09:23:41.233Z|I-OCEAN7-304-0616641|  25.54  13.440  38.403  32.186 1498.7375 16:15:33.03M
2017-10-24T09:23:46.296Z|I-OCEAN7-304-0616641|  25.50  13.439  38.434  32.214 1498.7695 16:15:38.09M
2017-10-24T09:23:51.360Z|I-OCEAN7-304-0616641|  25.52  13.439  38.375  32.160 1498.7043 16:15:43.16M
2017-10-24T09:23:56.424Z|I-OCEAN7-304-0616641|  25.48  13.439  38.482  32.260 1498.8224 16:15:48.22M