2017-10-24T09:19:02.667Z|I-OCEAN7-304-0616641|  25.66  13.444  38.490  32.264 1498.8441 16:10:54.44M
2017-10-24T09:19:07.730Z|I-OCEAN7-304-0616641|  25.58  13.444  38.459  32.235 1498.8085 16:10:59.51M
2017-10-24T09:19:12.793Z|I-OCEAN7-304-0616641|  25.63  13.444  38.460  32.235 1498.8101 16:11:04.57M
2017-10-24T09:19:17.860Z|I-OCEAN7-304-0616641|  25.63  13.444  38.519  32.290 1498.8748 16:11:09.63M
2017-10-24T09:19:22.926Z|I-OCEAN7-304-0616641|  25.61  13.444  38.483  32.257 1498.8373 16:11:14.70M
2017-10-24T09:19:27.987Z|I-OCEAN7-304-0616641|  25.56  13.444  38.428  32.205 1498.7759 16:11:19.76M
2017-10-24T09:19:33.053Z|I-OCEAN7-304-0616641|  25.56  13.444  38.477  32.251 1498.8289 16:11:24.82M
2017-10-24T09:19:38.119Z|I-OCEAN7-304-0616641|  25.56  13.444  38.397  32.176 1498.7416 16:11:29.89M
2017-10-24T09:19:43.186Z|I-OCEAN7-304-0616641|  25.48  13.445  38.419  32.196 1498.7646 16:11:34.95M
2017-10-24T09:19:48.249Z|I-OCEAN7-304-0616641|  25.58  13.445  38.426  32.203 1498.7743 16:11:40.04M
2017-10-24T09:19:53.313Z|I-OCEAN7-304-0616641|  25.49  13.444  38.427  32.204 1498.7736 16:11:45.10M
2017-10-24T09:19:58.377Z|I-OCEAN7-304-0616641|  25.62  13.444  38.512  32.283 1498.8674 16:11:50.16M