2017-10-24T09:17:01.371Z|I-OCEAN7-304-0616641|  25.58  13.442  38.564  32.333 1498.9196 16:08:53.15M
2017-10-24T09:17:06.435Z|I-OCEAN7-304-0616641|  25.67  13.442  38.515  32.288 1498.8678 16:08:58.21M
2017-10-24T09:17:11.500Z|I-OCEAN7-304-0616641|  25.63  13.443  38.665  32.428 1499.0334 16:09:03.27M
2017-10-24T09:17:16.565Z|I-OCEAN7-304-0616641|  25.61  13.447  38.128  31.923 1498.4524 16:09:08.34M
2017-10-24T09:17:21.630Z|I-OCEAN7-304-0616641|  25.67  13.448  37.787  31.604 1498.0803 16:09:13.40M
2017-10-24T09:17:26.436Z|I-OCEAN7-304-0616641|  25.55  13.448  37.507  31.344 1497.7738 16:09:18.47M
2017-10-24T09:17:31.500Z|I-OCEAN7-304-0616641|  25.64  13.448  37.702  31.525 1497.9895 16:09:23.28M
2017-10-24T09:17:36.564Z|I-OCEAN7-304-0616641|  25.54  13.448  37.793  31.610 1498.0875 16:09:28.34M
2017-10-24T09:17:41.629Z|I-OCEAN7-304-0616641|  25.69  13.448  38.210  31.999 1498.5476 16:09:33.40M
2017-10-24T09:17:46.694Z|I-OCEAN7-304-0616641|  25.61  13.448  38.464  32.235 1498.8250 16:09:38.47M
2017-10-24T09:17:51.758Z|I-OCEAN7-304-0616641|  25.66  13.448  38.567  32.332 1498.9386 16:09:43.53M
2017-10-24T09:17:56.821Z|I-OCEAN7-304-0616641|  25.64  13.447  38.607  32.370 1498.9814 16:09:48.59M