2017-10-24T09:15:00.075Z|I-OCEAN7-304-0616641|  25.67  13.446  38.581  32.346 1498.9506 16:06:51.83M
2017-10-24T09:15:05.139Z|I-OCEAN7-304-0616641|  25.51  13.446  38.542  32.310 1498.9054 16:06:56.90M
2017-10-24T09:15:10.204Z|I-OCEAN7-304-0616641|  25.75  13.446  38.584  32.349 1498.9551 16:07:01.96M
2017-10-24T09:15:15.269Z|I-OCEAN7-304-0616641|  25.62  13.446  38.584  32.349 1498.9524 16:07:07.04M
2017-10-24T09:15:20.334Z|I-OCEAN7-304-0616641|  25.58  13.446  38.167  31.960 1498.4929 16:07:12.11M
2017-10-24T09:15:25.396Z|I-OCEAN7-304-0616641|  25.65  13.446  37.950  31.758 1498.2552 16:07:17.17M
2017-10-24T09:15:30.205Z|I-OCEAN7-304-0616641|  25.66  13.446  37.880  31.693 1498.1785 16:07:22.23M
2017-10-24T09:15:35.270Z|I-OCEAN7-304-0616641|  25.54  13.446  37.737  31.560 1498.0197 16:07:27.04M
2017-10-24T09:15:40.331Z|I-OCEAN7-304-0616641|  25.62  13.446  37.704  31.529 1497.9855 16:07:32.11M
2017-10-24T09:15:45.398Z|I-OCEAN7-304-0616641|  25.72  13.446  37.678  31.505 1497.9597 16:07:37.17M
2017-10-24T09:15:50.461Z|I-OCEAN7-304-0616641|  25.57  13.444  37.636  31.467 1497.9047 16:07:42.23M
2017-10-24T09:15:55.524Z|I-OCEAN7-304-0616641|  25.67  13.443  37.636  31.468 1497.9050 16:07:47.30M