2017-10-24T09:08:00.737Z|I-OCEAN7-304-0616641|  25.81  13.450  38.456  32.226 1498.8232 15:59:52.48M
2017-10-24T09:08:05.803Z|I-OCEAN7-304-0616641|  25.71  13.450  38.511  32.277 1498.8821 15:59:57.55M
2017-10-24T09:08:10.867Z|I-OCEAN7-304-0616641|  25.65  13.451  38.475  32.243 1498.8427 16:00:02.61M
2017-10-24T09:08:15.672Z|I-OCEAN7-304-0616641|  25.74  13.451  38.509  32.275 1498.8826 16:00:07.67M
2017-10-24T09:08:20.736Z|I-OCEAN7-304-0616641|  25.73  13.451  38.576  32.338 1498.9565 16:00:12.48M
2017-10-24T09:08:25.800Z|I-OCEAN7-304-0616641|  25.57  13.451  38.547  32.310 1498.9211 16:00:17.55M
2017-10-24T09:08:30.865Z|I-OCEAN7-304-0616641|  25.76  13.450  38.537  32.302 1498.9131 16:00:22.61M
2017-10-24T09:08:35.931Z|I-OCEAN7-304-0616641|  25.76  13.451  38.521  32.286 1498.8959 16:00:27.67M
2017-10-24T09:08:40.996Z|I-OCEAN7-304-0616641|  25.58  13.451  38.486  32.254 1498.8552 16:00:32.74M
2017-10-24T09:08:46.059Z|I-OCEAN7-304-0616641|  25.74  13.451  38.497  32.264 1498.8698 16:00:37.80M
2017-10-24T09:08:51.122Z|I-OCEAN7-304-0616641|  25.72  13.451  38.497  32.264 1498.8690 16:00:42.86M
2017-10-24T09:08:56.188Z|I-OCEAN7-304-0616641|  25.72  13.451  38.497  32.264 1498.8680 16:00:47.93M