2017-10-24T09:04:03.210Z|I-OCEAN7-304-0616641|  25.76  13.455  38.585  32.342 1498.9757 15:55:54.94M
2017-10-24T09:04:08.275Z|I-OCEAN7-304-0616641|  25.77  13.455  38.568  32.327 1498.9576 15:56:00.02M
2017-10-24T09:04:13.342Z|I-OCEAN7-304-0616641|  25.77  13.455  38.615  32.370 1499.0087 15:56:05.08M
2017-10-24T09:04:18.404Z|I-OCEAN7-304-0616641|  25.74  13.454  38.592  32.349 1498.9818 15:56:10.15M
2017-10-24T09:04:23.469Z|I-OCEAN7-304-0616641|  25.74  13.454  38.598  32.355 1498.9882 15:56:15.21M
2017-10-24T09:04:28.535Z|I-OCEAN7-304-0616641|  25.86  13.454  38.683  32.435 1499.0826 15:56:20.28M
2017-10-24T09:04:33.601Z|I-OCEAN7-304-0616641|  25.70  13.454  38.760  32.508 1499.1653 15:56:25.34M
2017-10-24T09:04:38.666Z|I-OCEAN7-304-0616641|  25.82  13.453  38.706  32.457 1499.1060 15:56:30.40M
2017-10-24T09:04:43.729Z|I-OCEAN7-304-0616641|  25.72  13.453  38.519  32.282 1498.8979 15:56:35.47M
2017-10-24T09:04:48.794Z|I-OCEAN7-304-0616641|  25.81  13.453  38.557  32.318 1498.9410 15:56:40.53M
2017-10-24T09:04:53.860Z|I-OCEAN7-304-0616641|  25.73  13.453  38.624  32.380 1499.0134 15:56:45.59M
2017-10-24T09:04:58.925Z|I-OCEAN7-304-0616641|  25.71  13.453  38.748  32.497 1499.1504 15:56:50.66M