2017-10-24T09:02:01.654Z|I-OCEAN7-304-0616641|  25.81  13.455  38.433  32.201 1498.8099 15:53:53.39M
2017-10-24T09:02:06.718Z|I-OCEAN7-304-0616641|  25.73  13.451  38.424  32.196 1498.7888 15:53:58.45M
2017-10-24T09:02:11.785Z|I-OCEAN7-304-0616641|  25.73  13.450  38.423  32.195 1498.7865 15:54:03.51M
2017-10-24T09:02:16.851Z|I-OCEAN7-304-0616641|  25.82  13.450  38.463  32.232 1498.8309 15:54:08.58M
2017-10-24T09:02:21.912Z|I-OCEAN7-304-0616641|  25.72  13.450  38.452  32.222 1498.8174 15:54:13.64M
2017-10-24T09:02:26.979Z|I-OCEAN7-304-0616641|  25.78  13.450  38.450  32.221 1498.8158 15:54:18.70M
2017-10-24T09:02:32.045Z|I-OCEAN7-304-0616641|  25.79  13.450  38.410  32.183 1498.7715 15:54:23.77M
2017-10-24T09:02:37.110Z|I-OCEAN7-304-0616641|  25.68  13.450  38.520  32.287 1498.8912 15:54:28.83M
2017-10-24T09:02:42.174Z|I-OCEAN7-304-0616641|  25.76  13.449  38.513  32.280 1498.8848 15:54:33.90M
2017-10-24T09:02:47.239Z|I-OCEAN7-304-0616641|  25.82  13.450  38.500  32.267 1498.8716 15:54:38.96M
2017-10-24T09:02:52.303Z|I-OCEAN7-304-0616641|  25.77  13.450  38.449  32.220 1498.8152 15:54:44.05M
2017-10-24T09:02:57.367Z|I-OCEAN7-304-0616641|  25.83  13.451  38.449  32.219 1498.8174 15:54:49.11M