2017-10-24T08:57:03.877Z|I-OCEAN7-304-0616641|  25.86  13.458  38.516  32.275 1498.9093 15:48:55.59M
2017-10-24T08:57:08.939Z|I-OCEAN7-304-0616641|  25.89  13.458  38.479  32.241 1498.8684 15:49:00.65M
2017-10-24T08:57:14.006Z|I-OCEAN7-304-0616641|  25.88  13.458  38.489  32.251 1498.8792 15:49:05.71M
2017-10-24T08:57:19.070Z|I-OCEAN7-304-0616641|  25.75  13.458  38.452  32.216 1498.8358 15:49:10.78M
2017-10-24T08:57:24.135Z|I-OCEAN7-304-0616641|  26.00  13.457  38.453  32.217 1498.8401 15:49:15.84M
2017-10-24T08:57:29.199Z|I-OCEAN7-304-0616641|  25.87  13.457  38.432  32.198 1498.8142 15:49:20.91M
2017-10-24T08:57:34.263Z|I-OCEAN7-304-0616641|  25.86  13.457  38.563  32.320 1498.9596 15:49:25.97M
2017-10-24T08:57:39.329Z|I-OCEAN7-304-0616641|  25.87  13.458  38.569  32.325 1498.9664 15:49:31.05M
2017-10-24T08:57:44.391Z|I-OCEAN7-304-0616641|  25.83  13.458  38.608  32.362 1499.0093 15:49:36.12M
2017-10-24T08:57:49.459Z|I-OCEAN7-304-0616641|  25.83  13.458  38.600  32.354 1498.9999 15:49:41.18M
2017-10-24T08:57:54.522Z|I-OCEAN7-304-0616641|  25.88  13.458  38.599  32.353 1498.9993 15:49:46.25M
2017-10-24T08:57:59.585Z|I-OCEAN7-304-0616641|  25.88  13.458  38.597  32.351 1498.9974 15:49:51.31M