2017-10-24T08:49:03.244Z|I-OCEAN7-304-0616641|  26.00  13.465  38.526  32.280 1498.9379 15:40:54.92M
2017-10-24T08:49:08.308Z|I-OCEAN7-304-0616641|  25.95  13.464  38.497  32.252 1498.9044 15:41:00.01M
2017-10-24T08:49:13.371Z|I-OCEAN7-304-0616641|  25.95  13.464  38.438  32.198 1498.8391 15:41:05.07M
2017-10-24T08:49:18.178Z|I-OCEAN7-304-0616641|  26.02  13.464  38.444  32.203 1498.8470 15:41:10.13M
2017-10-24T08:49:23.240Z|I-OCEAN7-304-0616641|  25.90  13.464  38.445  32.204 1498.8462 15:41:14.92M
2017-10-24T08:49:28.306Z|I-OCEAN7-304-0616641|  25.88  13.465  38.508  32.262 1498.9153 15:41:20.00M
2017-10-24T08:49:33.372Z|I-OCEAN7-304-0616641|  25.97  13.465  38.482  32.238 1498.8884 15:41:25.07M
2017-10-24T08:49:38.436Z|I-OCEAN7-304-0616641|  25.82  13.465  38.482  32.238 1498.8867 15:41:30.13M
2017-10-24T08:49:43.500Z|I-OCEAN7-304-0616641|  25.93  13.465  38.483  32.239 1498.8893 15:41:35.20M
2017-10-24T08:49:48.566Z|I-OCEAN7-304-0616641|  25.94  13.465  38.482  32.238 1498.8894 15:41:40.26M
2017-10-24T08:49:53.631Z|I-OCEAN7-304-0616641|  25.93  13.465  38.453  32.211 1498.8571 15:41:45.32M
2017-10-24T08:49:58.696Z|I-OCEAN7-304-0616641|  25.92  13.465  38.498  32.253 1498.9070 15:41:50.39M