2017-10-24T08:44:00.138Z|I-OCEAN7-304-0616641|  25.91  13.468  38.709  32.447 1499.1462 15:35:51.80M
2017-10-24T08:44:05.204Z|I-OCEAN7-304-0616641|  25.99  13.468  38.716  32.454 1499.1550 15:35:56.87M
2017-10-24T08:44:10.266Z|I-OCEAN7-304-0616641|  25.99  13.471  38.680  32.418 1499.1216 15:36:01.93M
2017-10-24T08:44:15.073Z|I-OCEAN7-304-0616641|  25.93  13.471  38.681  32.418 1499.1226 15:36:07.01M
2017-10-24T08:44:20.135Z|I-OCEAN7-304-0616641|  25.92  13.472  38.650  32.389 1499.0886 15:36:11.80M
2017-10-24T08:44:25.203Z|I-OCEAN7-304-0616641|  26.01  13.472  38.683  32.420 1499.1268 15:36:16.86M
2017-10-24T08:44:30.266Z|I-OCEAN7-304-0616641|  25.92  13.468  38.628  32.371 1499.0562 15:36:21.93M
2017-10-24T08:44:35.330Z|I-OCEAN7-304-0616641|  25.94  13.467  38.628  32.372 1499.0546 15:36:27.01M
2017-10-24T08:44:40.395Z|I-OCEAN7-304-0616641|  25.94  13.467  38.630  32.375 1499.0569 15:36:32.08M
2017-10-24T08:44:45.462Z|I-OCEAN7-304-0616641|  26.02  13.467  38.626  32.371 1499.0525 15:36:37.14M
2017-10-24T08:44:50.526Z|I-OCEAN7-304-0616641|  25.93  13.466  38.540  32.291 1498.9551 15:36:42.20M
2017-10-24T08:44:55.591Z|I-OCEAN7-304-0616641|  25.88  13.466  38.502  32.256 1498.9116 15:36:47.27M