2017-10-24T08:42:03.648Z|I-OCEAN7-304-0616641|  26.01  13.468  38.526  32.276 1498.9465 15:33:55.31M
2017-10-24T08:42:08.713Z|I-OCEAN7-304-0616641|  26.01  13.468  38.491  32.244 1498.9073 15:34:00.38M
2017-10-24T08:42:13.780Z|I-OCEAN7-304-0616641|  26.02  13.468  38.492  32.245 1498.9069 15:34:05.44M
2017-10-24T08:42:18.842Z|I-OCEAN7-304-0616641|  25.99  13.467  38.452  32.208 1498.8624 15:34:10.51M
2017-10-24T08:42:23.908Z|I-OCEAN7-304-0616641|  26.03  13.467  38.431  32.188 1498.8392 15:34:15.57M
2017-10-24T08:42:28.974Z|I-OCEAN7-304-0616641|  26.04  13.467  38.452  32.208 1498.8628 15:34:20.63M
2017-10-24T08:42:34.036Z|I-OCEAN7-304-0616641|  26.00  13.468  38.476  32.229 1498.8907 15:34:25.70M
2017-10-24T08:42:39.101Z|I-OCEAN7-304-0616641|  26.04  13.469  38.496  32.248 1498.9146 15:34:30.76M
2017-10-24T08:42:44.212Z|I-OCEAN7-304-0616641|  26.04  13.469  38.578  32.323 1499.0057 15:34:35.82M
2017-10-24T08:42:49.231Z|I-OCEAN7-304-0616641|  25.96  13.470  38.584  32.329 1499.0125 15:34:40.93M
2017-10-24T08:42:54.297Z|I-OCEAN7-304-0616641|  26.03  13.470  38.598  32.342 1499.0298 15:34:45.95M
2017-10-24T08:42:59.360Z|I-OCEAN7-304-0616641|  25.98  13.470  38.627  32.369 1499.0607 15:34:51.04M