2017-10-24T08:40:02.094Z|I-OCEAN7-304-0616641|  26.01  13.467  38.552  32.301 1498.9728 15:31:53.75M
2017-10-24T08:40:07.161Z|I-OCEAN7-304-0616641|  26.07  13.467  38.545  32.295 1498.9658 15:31:58.81M
2017-10-24T08:40:12.225Z|I-OCEAN7-304-0616641|  25.99  13.467  38.502  32.255 1498.9174 15:32:03.87M
2017-10-24T08:40:17.290Z|I-OCEAN7-304-0616641|  26.06  13.468  38.467  32.222 1498.8809 15:32:08.94M
2017-10-24T08:40:22.354Z|I-OCEAN7-304-0616641|  25.93  13.468  38.498  32.251 1498.9127 15:32:14.02M
2017-10-24T08:40:27.416Z|I-OCEAN7-304-0616641|  25.98  13.467  38.520  32.271 1498.9365 15:32:19.08M
2017-10-24T08:40:32.484Z|I-OCEAN7-304-0616641|  26.00  13.467  38.520  32.272 1498.9373 15:32:24.15M
2017-10-24T08:40:37.548Z|I-OCEAN7-304-0616641|  26.03  13.467  38.521  32.272 1498.9385 15:32:29.21M
2017-10-24T08:40:42.613Z|I-OCEAN7-304-0616641|  25.96  13.464  38.521  32.275 1498.9314 15:32:34.28M
2017-10-24T08:40:47.678Z|I-OCEAN7-304-0616641|  26.06  13.464  38.522  32.276 1498.9332 15:32:39.34M
2017-10-24T08:40:52.744Z|I-OCEAN7-304-0616641|  25.99  13.464  38.561  32.312 1498.9742 15:32:44.40M
2017-10-24T08:40:57.805Z|I-OCEAN7-304-0616641|  26.03  13.467  38.520  32.271 1498.9379 15:32:49.47M