2017-10-24T08:38:00.801Z|I-OCEAN7-304-0616641|  26.12  13.471  38.506  32.255 1498.9323 15:29:52.45M
2017-10-24T08:38:05.867Z|I-OCEAN7-304-0616641|  26.08  13.471  38.537  32.284 1498.9659 15:29:57.51M
2017-10-24T08:38:10.930Z|I-OCEAN7-304-0616641|  26.01  13.471  38.590  32.334 1499.0237 15:30:02.58M
2017-10-24T08:38:15.994Z|I-OCEAN7-304-0616641|  26.06  13.471  38.658  32.396 1499.0985 15:30:07.64M
2017-10-24T08:38:21.059Z|I-OCEAN7-304-0616641|  26.06  13.471  38.554  32.300 1498.9846 15:30:12.70M
2017-10-24T08:38:26.127Z|I-OCEAN7-304-0616641|  26.08  13.471  38.554  32.300 1498.9845 15:30:17.77M
2017-10-24T08:38:31.190Z|I-OCEAN7-304-0616641|  26.11  13.471  38.516  32.264 1498.9434 15:30:22.83M
2017-10-24T08:38:36.253Z|I-OCEAN7-304-0616641|  26.06  13.471  38.539  32.286 1498.9678 15:30:27.90M
2017-10-24T08:38:41.410Z|I-OCEAN7-304-0616641|  26.11  13.471  38.482  32.233 1498.9044 15:30:32.96M
2017-10-24T08:38:46.384Z|I-OCEAN7-304-0616641|  26.11  13.470  38.510  32.259 1498.9337 15:30:38.13M
2017-10-24T08:38:51.449Z|I-OCEAN7-304-0616641|  26.02  13.470  38.515  32.265 1498.9385 15:30:43.11M
2017-10-24T08:38:56.513Z|I-OCEAN7-304-0616641|  26.18  13.470  38.492  32.243 1498.9153 15:30:48.17M