2017-10-24T08:36:04.309Z|I-OCEAN7-304-0616641|  26.13  13.471  38.460  32.213 1498.8821 15:27:55.94M
2017-10-24T08:36:09.373Z|I-OCEAN7-304-0616641|  26.13  13.471  38.511  32.260 1498.9371 15:28:01.03M
2017-10-24T08:36:14.439Z|I-OCEAN7-304-0616641|  26.12  13.471  38.512  32.261 1498.9375 15:28:06.09M
2017-10-24T08:36:19.504Z|I-OCEAN7-304-0616641|  26.12  13.471  38.542  32.289 1498.9716 15:28:11.16M
2017-10-24T08:36:24.568Z|I-OCEAN7-304-0616641|  26.06  13.471  38.542  32.289 1498.9697 15:28:16.22M
2017-10-24T08:36:29.634Z|I-OCEAN7-304-0616641|  26.06  13.471  38.541  32.288 1498.9691 15:28:21.28M
2017-10-24T08:36:34.698Z|I-OCEAN7-304-0616641|  26.05  13.471  38.543  32.289 1498.9714 15:28:26.35M
2017-10-24T08:36:39.763Z|I-OCEAN7-304-0616641|  26.07  13.471  38.538  32.285 1498.9663 15:28:31.41M
2017-10-24T08:36:44.826Z|I-OCEAN7-304-0616641|  26.07  13.471  38.484  32.235 1498.9059 15:28:36.47M
2017-10-24T08:36:49.895Z|I-OCEAN7-304-0616641|  26.07  13.471  38.528  32.276 1498.9546 15:28:41.53M
2017-10-24T08:36:54.957Z|I-OCEAN7-304-0616641|  26.08  13.471  38.567  32.313 1498.9982 15:28:46.60M