2017-10-24T08:33:02.759Z|I-OCEAN7-304-0616641|  26.15  13.473  38.638  32.376 1499.0824 15:24:54.39M
2017-10-24T08:33:07.565Z|I-OCEAN7-304-0616641|  26.13  13.473  38.577  32.319 1499.0151 15:24:59.46M
2017-10-24T08:33:12.632Z|I-OCEAN7-304-0616641|  26.13  13.473  38.570  32.313 1499.0077 15:25:04.27M
2017-10-24T08:33:17.697Z|I-OCEAN7-304-0616641|  26.19  13.473  38.504  32.252 1498.9359 15:25:09.33M
2017-10-24T08:33:22.761Z|I-OCEAN7-304-0616641|  26.04  13.473  38.630  32.369 1499.0720 15:25:14.40M
2017-10-24T08:33:27.826Z|I-OCEAN7-304-0616641|  26.10  13.472  38.565  32.309 1498.9999 15:25:19.46M
2017-10-24T08:33:32.890Z|I-OCEAN7-304-0616641|  26.14  13.472  38.517  32.264 1498.9479 15:25:24.52M
2017-10-24T08:33:37.953Z|I-OCEAN7-304-0616641|  26.16  13.472  38.550  32.295 1498.9840 15:25:29.59M
2017-10-24T08:33:43.017Z|I-OCEAN7-304-0616641|  26.11  13.472  38.550  32.295 1498.9825 15:25:34.65M
2017-10-24T08:33:48.081Z|I-OCEAN7-304-0616641|  26.11  13.472  38.579  32.323 1499.0145 15:25:39.71M
2017-10-24T08:33:53.149Z|I-OCEAN7-304-0616641|  26.10  13.471  38.590  32.333 1499.0251 15:25:44.77M
2017-10-24T08:33:58.213Z|I-OCEAN7-304-0616641|  26.16  13.471  38.592  32.335 1499.0275 15:25:49.84M