2017-10-24T08:31:01.206Z|I-OCEAN7-304-0616641|  26.14  13.477  38.644  32.379 1499.0973 15:22:52.83M
2017-10-24T08:31:06.272Z|I-OCEAN7-304-0616641|  26.14  13.476  38.693  32.425 1499.1487 15:22:57.89M
2017-10-24T08:31:11.336Z|I-OCEAN7-304-0616641|  26.14  13.475  38.698  32.431 1499.1541 15:23:02.95M
2017-10-24T08:31:16.401Z|I-OCEAN7-304-0616641|  26.09  13.475  38.627  32.365 1499.0748 15:23:08.04M
2017-10-24T08:31:21.466Z|I-OCEAN7-304-0616641|  26.19  13.475  38.656  32.392 1499.1073 15:23:13.10M
2017-10-24T08:31:26.533Z|I-OCEAN7-304-0616641|  26.09  13.475  38.609  32.348 1499.0529 15:23:18.16M
2017-10-24T08:31:31.594Z|I-OCEAN7-304-0616641|  26.15  13.474  38.631  32.369 1499.0778 15:23:23.23M
2017-10-24T08:31:36.659Z|I-OCEAN7-304-0616641|  26.14  13.474  38.631  32.369 1499.0765 15:23:28.29M
2017-10-24T08:31:41.725Z|I-OCEAN7-304-0616641|  26.14  13.472  38.595  32.337 1499.0313 15:23:33.35M
2017-10-24T08:31:46.791Z|I-OCEAN7-304-0616641|  26.04  13.473  38.527  32.274 1498.9576 15:23:38.42M
2017-10-24T08:31:51.852Z|I-OCEAN7-304-0616641|  26.21  13.473  38.605  32.346 1499.0468 15:23:43.48M
2017-10-24T08:31:56.920Z|I-OCEAN7-304-0616641|  26.20  13.473  38.605  32.346 1499.0475 15:23:48.54M