2017-10-24T08:29:04.719Z|I-OCEAN7-304-0616641|  26.18  13.474  38.646  32.383 1499.0929 15:20:56.34M
2017-10-24T08:29:09.781Z|I-OCEAN7-304-0616641|  26.15  13.478  38.566  32.305 1499.0132 15:21:01.40M
2017-10-24T08:29:14.846Z|I-OCEAN7-304-0616641|  26.07  13.478  38.565  32.304 1499.0122 15:21:06.47M
2017-10-24T08:29:19.910Z|I-OCEAN7-304-0616641|  26.21  13.478  38.565  32.304 1499.0153 15:21:11.53M
2017-10-24T08:29:24.976Z|I-OCEAN7-304-0616641|  26.17  13.479  38.565  32.303 1499.0150 15:21:16.59M
2017-10-24T08:29:30.041Z|I-OCEAN7-304-0616641|  26.06  13.479  38.596  32.333 1499.0483 15:21:21.66M
2017-10-24T08:29:35.108Z|I-OCEAN7-304-0616641|  26.13  13.479  38.533  32.273 1498.9799 15:21:26.72M
2017-10-24T08:29:40.168Z|I-OCEAN7-304-0616641|  26.20  13.479  38.564  32.302 1499.0150 15:21:31.79M
2017-10-24T08:29:45.235Z|I-OCEAN7-304-0616641|  25.98  13.479  38.517  32.259 1498.9607 15:21:36.85M
2017-10-24T08:29:50.302Z|I-OCEAN7-304-0616641|  26.20  13.479  38.518  32.259 1498.9637 15:21:41.91M
2017-10-24T08:29:55.365Z|I-OCEAN7-304-0616641|  26.31  13.478  38.545  32.285 1498.9943 15:21:47.00M