2017-10-24T08:27:03.161Z|I-OCEAN7-304-0616641|  26.13  13.476  38.552  32.294 1498.9939 15:18:54.77M
2017-10-24T08:27:08.228Z|I-OCEAN7-304-0616641|  26.26  13.476  38.485  32.231 1498.9230 15:18:59.83M
2017-10-24T08:27:13.292Z|I-OCEAN7-304-0616641|  26.12  13.476  38.526  32.270 1498.9670 15:19:04.90M
2017-10-24T08:27:18.358Z|I-OCEAN7-304-0616641|  26.12  13.477  38.527  32.270 1498.9681 15:19:09.96M
2017-10-24T08:27:23.419Z|I-OCEAN7-304-0616641|  26.20  13.477  38.434  32.183 1498.8688 15:19:15.05M
2017-10-24T08:27:28.487Z|I-OCEAN7-304-0616641|  26.20  13.478  38.465  32.211 1498.9041 15:19:20.11M
2017-10-24T08:27:33.550Z|I-OCEAN7-304-0616641|  26.17  13.478  38.416  32.165 1498.8511 15:19:25.17M
2017-10-24T08:27:38.614Z|I-OCEAN7-304-0616641|  26.17  13.479  38.521  32.262 1498.9670 15:19:30.24M
2017-10-24T08:27:43.680Z|I-OCEAN7-304-0616641|  26.16  13.479  38.543  32.283 1498.9910 15:19:35.30M
2017-10-24T08:27:48.746Z|I-OCEAN7-304-0616641|  26.16  13.479  38.476  32.221 1498.9176 15:19:40.36M
2017-10-24T08:27:53.812Z|I-OCEAN7-304-0616641|  26.17  13.478  38.524  32.266 1498.9701 15:19:45.43M
2017-10-24T08:27:58.876Z|I-OCEAN7-304-0616641|  26.18  13.478  38.494  32.238 1498.9366 15:19:50.49M