2017-10-24T08:25:02.391Z|I-OCEAN7-304-0616641|  26.22  13.477  38.708  32.439 1499.1689 15:16:54.00M
2017-10-24T08:25:07.455Z|I-OCEAN7-304-0616641|  26.17  13.477  38.688  32.420 1499.1472 15:16:59.07M
2017-10-24T08:25:12.520Z|I-OCEAN7-304-0616641|  26.25  13.477  38.629  32.365 1499.0840 15:17:04.13M
2017-10-24T08:25:17.582Z|I-OCEAN7-304-0616641|  26.25  13.473  38.677  32.412 1499.1270 15:17:09.20M
2017-10-24T08:25:22.647Z|I-OCEAN7-304-0616641|  26.25  13.473  38.643  32.381 1499.0895 15:17:14.26M
2017-10-24T08:25:27.713Z|I-OCEAN7-304-0616641|  26.25  13.473  38.644  32.382 1499.0902 15:17:19.32M
2017-10-24T08:25:32.779Z|I-OCEAN7-304-0616641|  26.18  13.473  38.644  32.383 1499.0896 15:17:24.39M
2017-10-24T08:25:37.844Z|I-OCEAN7-304-0616641|  26.25  13.473  38.646  32.384 1499.0916 15:17:29.45M
2017-10-24T08:25:42.907Z|I-OCEAN7-304-0616641|  26.16  13.472  38.618  32.358 1499.0581 15:17:34.52M
2017-10-24T08:25:47.972Z|I-OCEAN7-304-0616641|  26.22  13.472  38.597  32.340 1499.0353 15:17:39.58M
2017-10-24T08:25:53.039Z|I-OCEAN7-304-0616641|  26.22  13.471  38.606  32.349 1499.0444 15:17:44.64M
2017-10-24T08:25:58.102Z|I-OCEAN7-304-0616641|  26.10  13.471  38.560  32.305 1498.9919 15:17:49.71M