2017-10-24T08:20:03.570Z|I-OCEAN7-304-0616641|  26.29  13.472  38.512  32.259 1498.9445 15:11:55.42M
2017-10-24T08:20:08.633Z|I-OCEAN7-304-0616641|  26.31  13.473  38.502  32.250 1498.9347 15:12:00.23M
2017-10-24T08:20:13.701Z|I-OCEAN7-304-0616641|  26.19  13.473  38.501  32.248 1498.9323 15:12:05.29M
2017-10-24T08:20:18.766Z|I-OCEAN7-304-0616641|  26.27  13.474  38.550  32.294 1498.9885 15:12:10.36M
2017-10-24T08:20:23.830Z|I-OCEAN7-304-0616641|  26.32  13.474  38.525  32.271 1498.9629 15:12:15.42M
2017-10-24T08:20:28.895Z|I-OCEAN7-304-0616641|  26.24  13.474  38.654  32.390 1499.1029 15:12:20.48M
2017-10-24T08:20:33.958Z|I-OCEAN7-304-0616641|  26.30  13.474  38.676  32.411 1499.1284 15:12:25.55M
2017-10-24T08:20:39.026Z|I-OCEAN7-304-0616641|  26.24  13.474  38.580  32.322 1499.0226 15:12:30.61M
2017-10-24T08:20:44.090Z|I-OCEAN7-304-0616641|  26.18  13.474  38.570  32.312 1499.0098 15:12:35.68M
2017-10-24T08:20:49.155Z|I-OCEAN7-304-0616641|  26.35  13.474  38.513  32.259 1498.9513 15:12:40.74M
2017-10-24T08:20:54.217Z|I-OCEAN7-304-0616641|  26.27  13.475  38.566  32.307 1499.0088 15:12:45.80M
2017-10-24T08:20:59.285Z|I-OCEAN7-304-0616641|  26.20  13.475  38.593  32.333 1499.0380 15:12:50.86M