2017-10-24T08:18:02.798Z|I-OCEAN7-304-0616641|  26.30  13.474  38.488  32.236 1498.9233 15:09:54.38M
2017-10-24T08:18:07.862Z|I-OCEAN7-304-0616641|  26.30  13.474  38.554  32.297 1498.9955 15:09:59.44M
2017-10-24T08:18:12.926Z|I-OCEAN7-304-0616641|  26.21  13.474  38.554  32.298 1498.9939 15:10:04.51M
2017-10-24T08:18:17.991Z|I-OCEAN7-304-0616641|  26.31  13.474  38.555  32.298 1498.9950 15:10:09.57M
2017-10-24T08:18:23.056Z|I-OCEAN7-304-0616641|  26.27  13.473  38.555  32.298 1498.9938 15:10:14.63M
2017-10-24T08:18:28.122Z|I-OCEAN7-304-0616641|  26.27  13.473  38.613  32.353 1499.0576 15:10:19.70M
2017-10-24T08:18:33.186Z|I-OCEAN7-304-0616641|  26.29  13.473  38.687  32.422 1499.1378 15:10:24.76M
2017-10-24T08:18:38.250Z|I-OCEAN7-304-0616641|  26.30  13.472  38.559  32.303 1498.9963 15:10:29.83M
2017-10-24T08:18:43.317Z|I-OCEAN7-304-0616641|  26.31  13.472  38.552  32.297 1498.9880 15:10:34.89M
2017-10-24T08:18:48.381Z|I-OCEAN7-304-0616641|  26.17  13.472  38.658  32.396 1499.1027 15:10:39.95M
2017-10-24T08:18:53.185Z|I-OCEAN7-304-0616641|  26.29  13.472  38.589  32.332 1499.0277 15:10:45.04M
2017-10-24T08:18:58.251Z|I-OCEAN7-304-0616641|  26.34  13.472  38.589  32.332 1499.0287 15:10:49.82M