2017-10-24T08:16:01.243Z|I-OCEAN7-304-0616641|  26.36  13.477  38.456  32.203 1498.8945 15:07:52.81M
2017-10-24T08:16:06.309Z|I-OCEAN7-304-0616641|  26.36  13.477  38.595  32.334 1499.0474 15:07:57.87M
2017-10-24T08:16:11.374Z|I-OCEAN7-304-0616641|  26.27  13.477  38.500  32.244 1498.9404 15:08:02.94M
2017-10-24T08:16:16.440Z|I-OCEAN7-304-0616641|  26.26  13.477  38.490  32.235 1498.9292 15:08:08.02M
2017-10-24T08:16:21.504Z|I-OCEAN7-304-0616641|  26.39  13.477  38.489  32.234 1498.9305 15:08:13.09M
2017-10-24T08:16:26.566Z|I-OCEAN7-304-0616641|  26.29  13.477  38.451  32.198 1498.8877 15:08:18.15M
2017-10-24T08:16:31.632Z|I-OCEAN7-304-0616641|  26.28  13.477  38.494  32.238 1498.9344 15:08:23.21M
2017-10-24T08:16:36.695Z|I-OCEAN7-304-0616641|  26.32  13.477  38.494  32.238 1498.9352 15:08:28.28M
2017-10-24T08:16:41.763Z|I-OCEAN7-304-0616641|  26.32  13.477  38.493  32.238 1498.9351 15:08:33.34M
2017-10-24T08:16:46.826Z|I-OCEAN7-304-0616641|  26.22  13.477  38.498  32.242 1498.9390 15:08:38.40M
2017-10-24T08:16:51.894Z|I-OCEAN7-304-0616641|  26.39  13.477  38.562  32.302 1499.0127 15:08:43.47M
2017-10-24T08:16:56.955Z|I-OCEAN7-304-0616641|  26.33  13.475  38.515  32.259 1498.9554 15:08:48.53M