2017-10-24T08:14:05.017Z|I-OCEAN7-304-0616641|  26.24  13.477  38.694  32.425 1499.1550 15:05:56.58M
2017-10-24T08:14:10.080Z|I-OCEAN7-304-0616641|  26.29  13.477  38.773  32.499 1499.2435 15:06:01.64M
2017-10-24T08:14:15.146Z|I-OCEAN7-304-0616641|  26.29  13.478  38.801  32.525 1499.2754 15:06:06.71M
2017-10-24T08:14:20.210Z|I-OCEAN7-304-0616641|  26.26  13.478  38.670  32.402 1499.1299 15:06:11.77M
2017-10-24T08:14:25.274Z|I-OCEAN7-304-0616641|  26.27  13.478  38.609  32.345 1499.0632 15:06:16.83M
2017-10-24T08:14:30.340Z|I-OCEAN7-304-0616641|  26.30  13.479  38.608  32.344 1499.0662 15:06:21.90M
2017-10-24T08:14:35.403Z|I-OCEAN7-304-0616641|  26.31  13.479  38.645  32.378 1499.1060 15:06:26.96M
2017-10-24T08:14:40.468Z|I-OCEAN7-304-0616641|  26.28  13.479  38.588  32.325 1499.0437 15:06:32.04M
2017-10-24T08:14:45.534Z|I-OCEAN7-304-0616641|  26.28  13.479  38.559  32.298 1499.0117 15:06:37.11M
2017-10-24T08:14:50.600Z|I-OCEAN7-304-0616641|  26.32  13.479  38.637  32.371 1499.0975 15:06:42.17M
2017-10-24T08:14:55.662Z|I-OCEAN7-304-0616641|  26.32  13.479  38.531  32.272 1498.9799 15:06:47.24M