2017-10-24T08:12:04.245Z|I-OCEAN7-304-0616641|  26.22  13.480  38.630  32.363 1499.0908 15:03:55.79M
2017-10-24T08:12:09.307Z|I-OCEAN7-304-0616641|  26.37  13.480  38.623  32.357 1499.0852 15:04:00.86M
2017-10-24T08:12:14.373Z|I-OCEAN7-304-0616641|  26.37  13.480  38.622  32.356 1499.0834 15:04:05.92M
2017-10-24T08:12:19.439Z|I-OCEAN7-304-0616641|  26.37  13.479  38.550  32.289 1499.0043 15:04:11.01M
2017-10-24T08:12:24.503Z|I-OCEAN7-304-0616641|  26.35  13.479  38.486  32.229 1498.9325 15:04:16.07M
2017-10-24T08:12:29.567Z|I-OCEAN7-304-0616641|  26.39  13.479  38.540  32.280 1498.9918 15:04:21.13M
2017-10-24T08:12:34.632Z|I-OCEAN7-304-0616641|  26.34  13.478  38.632  32.367 1499.0920 15:04:26.20M
2017-10-24T08:12:39.694Z|I-OCEAN7-304-0616641|  26.33  13.478  38.555  32.295 1499.0062 15:04:31.26M
2017-10-24T08:12:44.764Z|I-OCEAN7-304-0616641|  26.33  13.479  38.450  32.197 1498.8920 15:04:36.32M
2017-10-24T08:12:49.828Z|I-OCEAN7-304-0616641|  26.15  13.479  38.499  32.242 1498.9425 15:04:41.39M
2017-10-24T08:12:54.892Z|I-OCEAN7-304-0616641|  26.36  13.479  38.628  32.362 1499.0890 15:04:46.45M
2017-10-24T08:12:59.697Z|I-OCEAN7-304-0616641|  26.25  13.479  38.722  32.450 1499.1915 15:04:51.52M