2017-10-24T08:07:00.882Z|I-OCEAN7-304-0616641|  26.27  13.483  38.450  32.192 1498.9006 14:58:52.42M
2017-10-24T08:07:05.945Z|I-OCEAN7-304-0616641|  26.35  13.483  38.408  32.153 1498.8568 14:58:57.49M
2017-10-24T08:07:11.010Z|I-OCEAN7-304-0616641|  26.34  13.483  38.460  32.202 1498.9128 14:59:02.55M
2017-10-24T08:07:16.074Z|I-OCEAN7-304-0616641|  26.34  13.483  38.487  32.227 1498.9417 14:59:07.61M
2017-10-24T08:07:21.138Z|I-OCEAN7-304-0616641|  26.33  13.482  38.478  32.219 1498.9304 14:59:12.67M
2017-10-24T08:07:26.204Z|I-OCEAN7-304-0616641|  26.36  13.482  38.493  32.233 1498.9471 14:59:17.74M
2017-10-24T08:07:31.268Z|I-OCEAN7-304-0616641|  26.23  13.482  38.517  32.256 1498.9719 14:59:22.80M
2017-10-24T08:07:36.334Z|I-OCEAN7-304-0616641|  26.36  13.482  38.431  32.175 1498.8793 14:59:27.87M
2017-10-24T08:07:41.400Z|I-OCEAN7-304-0616641|  26.36  13.482  38.510  32.250 1498.9667 14:59:32.93M
2017-10-24T08:07:46.462Z|I-OCEAN7-304-0616641|  26.32  13.482  38.472  32.214 1498.9242 14:59:38.02M
2017-10-24T08:07:51.530Z|I-OCEAN7-304-0616641|  26.32  13.482  38.417  32.163 1498.8634 14:59:43.08M
2017-10-24T08:07:56.594Z|I-OCEAN7-304-0616641|  26.45  13.482  38.456  32.198 1498.9081 14:59:48.14M