2017-10-24T08:05:00.108Z|I-OCEAN7-304-0616641|  26.36  13.481  38.588  32.323 1499.0491 14:56:51.64M
2017-10-24T08:05:05.173Z|I-OCEAN7-304-0616641|  26.36  13.481  38.612  32.345 1499.0745 14:56:56.70M
2017-10-24T08:05:10.240Z|I-OCEAN7-304-0616641|  26.26  13.481  38.605  32.339 1499.0651 14:57:01.76M
2017-10-24T08:05:15.300Z|I-OCEAN7-304-0616641|  26.33  13.486  38.626  32.354 1499.1008 14:57:06.83M
2017-10-24T08:05:20.366Z|I-OCEAN7-304-0616641|  26.31  13.486  38.626  32.354 1499.1019 14:57:11.89M
2017-10-24T08:05:25.431Z|I-OCEAN7-304-0616641|  26.35  13.487  38.626  32.354 1499.1035 14:57:16.95M
2017-10-24T08:05:30.496Z|I-OCEAN7-304-0616641|  26.35  13.487  38.615  32.344 1499.0925 14:57:22.04M
2017-10-24T08:05:35.562Z|I-OCEAN7-304-0616641|  26.35  13.487  38.600  32.329 1499.0758 14:57:27.10M
2017-10-24T08:05:40.626Z|I-OCEAN7-304-0616641|  26.33  13.487  38.543  32.276 1499.0140 14:57:32.17M
2017-10-24T08:05:45.689Z|I-OCEAN7-304-0616641|  26.37  13.487  38.543  32.276 1499.0149 14:57:37.23M
2017-10-24T08:05:50.756Z|I-OCEAN7-304-0616641|  26.37  13.487  38.543  32.276 1499.0151 14:57:42.29M
2017-10-24T08:05:55.561Z|I-OCEAN7-304-0616641|  26.35  13.487  38.479  32.216 1498.9431 14:57:47.36M