2017-10-24T08:03:03.880Z|I-OCEAN7-304-0616641|  26.40  13.489  38.651  32.376 1499.1370 14:54:55.41M
2017-10-24T08:03:08.946Z|I-OCEAN7-304-0616641|  26.44  13.489  38.687  32.409 1499.1776 14:55:00.47M
2017-10-24T08:03:14.011Z|I-OCEAN7-304-0616641|  26.31  13.489  38.716  32.436 1499.2075 14:55:05.53M
2017-10-24T08:03:19.075Z|I-OCEAN7-304-0616641|  26.45  13.489  38.635  32.360 1499.1199 14:55:10.60M
2017-10-24T08:03:24.138Z|I-OCEAN7-304-0616641|  26.38  13.489  38.597  32.325 1499.0778 14:55:15.66M
2017-10-24T08:03:29.204Z|I-OCEAN7-304-0616641|  26.37  13.489  38.791  32.506 1499.2909 14:55:20.72M
2017-10-24T08:03:34.267Z|I-OCEAN7-304-0616641|  26.38  13.488  38.713  32.433 1499.2040 14:55:25.79M
2017-10-24T08:03:39.333Z|I-OCEAN7-304-0616641|  26.38  13.488  38.666  32.390 1499.1522 14:55:30.85M
2017-10-24T08:03:44.139Z|I-OCEAN7-304-0616641|  26.38  13.488  38.656  32.381 1499.1396 14:55:35.91M
2017-10-24T08:03:49.203Z|I-OCEAN7-304-0616641|  26.38  13.487  38.523  32.258 1498.9930 14:55:40.72M
2017-10-24T08:03:54.267Z|I-OCEAN7-304-0616641|  26.32  13.487  38.578  32.309 1499.0515 14:55:45.79M
2017-10-24T08:03:59.331Z|I-OCEAN7-304-0616641|  26.37  13.486  38.555  32.287 1499.0253 14:55:50.85M