2017-10-24T08:01:02.326Z|I-OCEAN7-304-0616641|  26.35  13.486  38.427  32.169 1498.8829 14:52:53.83M
2017-10-24T08:01:07.392Z|I-OCEAN7-304-0616641|  26.38  13.485  38.390  32.135 1498.8420 14:52:58.90M
2017-10-24T08:01:12.457Z|I-OCEAN7-304-0616641|  26.32  13.485  38.384  32.129 1498.8336 14:53:03.96M
2017-10-24T08:01:17.521Z|I-OCEAN7-304-0616641|  26.43  13.485  38.351  32.098 1498.7986 14:53:09.05M
2017-10-24T08:01:22.587Z|I-OCEAN7-304-0616641|  26.23  13.485  38.529  32.264 1498.9917 14:53:14.11M
2017-10-24T08:01:27.651Z|I-OCEAN7-304-0616641|  26.45  13.485  38.607  32.337 1499.0813 14:53:19.17M
2017-10-24T08:01:32.715Z|I-OCEAN7-304-0616641|  26.43  13.486  38.582  32.313 1499.0541 14:53:24.24M
2017-10-24T08:01:37.778Z|I-OCEAN7-304-0616641|  26.22  13.486  38.511  32.247 1498.9741 14:53:29.30M
2017-10-24T08:01:42.843Z|I-OCEAN7-304-0616641|  26.41  13.486  38.511  32.247 1498.9772 14:53:34.36M
2017-10-24T08:01:47.911Z|I-OCEAN7-304-0616641|  26.43  13.486  38.440  32.180 1498.8986 14:53:39.43M
2017-10-24T08:01:52.976Z|I-OCEAN7-304-0616641|  26.34  13.486  38.399  32.142 1498.8519 14:53:44.49M
2017-10-24T08:01:58.037Z|I-OCEAN7-304-0616641|  26.42  13.485  38.454  32.194 1498.9136 14:53:49.56M