2017-10-24T07:59:00.770Z|I-OCEAN7-304-0616641|  26.40  13.486  38.599  32.329 1499.0748 14:50:52.28M
2017-10-24T07:59:05.833Z|I-OCEAN7-304-0616641|  26.40  13.486  38.628  32.356 1499.1063 14:50:57.35M
2017-10-24T07:59:10.901Z|I-OCEAN7-304-0616641|  26.40  13.486  38.713  32.435 1499.1990 14:51:02.41M
2017-10-24T07:59:15.965Z|I-OCEAN7-304-0616641|  26.40  13.483  38.573  32.307 1499.0378 14:51:07.47M
2017-10-24T07:59:21.030Z|I-OCEAN7-304-0616641|  26.33  13.483  38.564  32.299 1499.0262 14:51:12.54M
2017-10-24T07:59:26.092Z|I-OCEAN7-304-0616641|  26.41  13.483  38.431  32.175 1498.8810 14:51:17.60M
2017-10-24T07:59:31.158Z|I-OCEAN7-304-0616641|  26.35  13.482  38.425  32.170 1498.8734 14:51:22.66M
2017-10-24T07:59:36.226Z|I-OCEAN7-304-0616641|  26.34  13.482  38.506  32.246 1498.9612 14:51:27.73M
2017-10-24T07:59:41.290Z|I-OCEAN7-304-0616641|  26.41  13.486  38.514  32.250 1498.9797 14:51:32.79M
2017-10-24T07:59:46.353Z|I-OCEAN7-304-0616641|  26.23  13.486  38.417  32.159 1498.8715 14:51:37.86M
2017-10-24T07:59:51.415Z|I-OCEAN7-304-0616641|  26.43  13.487  38.546  32.278 1499.0179 14:51:42.92M
2017-10-24T07:59:56.484Z|I-OCEAN7-304-0616641|  26.43  13.488  38.546  32.278 1499.0197 14:51:48.00M