2017-10-24T07:54:01.953Z|I-OCEAN7-304-0616641|  26.33  13.483  38.558  32.293 1499.0220 14:45:53.44M
2017-10-24T07:54:07.016Z|I-OCEAN7-304-0616641|  26.47  13.483  38.582  32.316 1499.0500 14:45:58.51M
2017-10-24T07:54:12.081Z|I-OCEAN7-304-0616641|  26.36  13.483  38.676  32.403 1499.1505 14:46:03.57M
2017-10-24T07:54:17.146Z|I-OCEAN7-304-0616641|  26.38  13.483  38.696  32.422 1499.1727 14:46:08.63M
2017-10-24T07:54:22.211Z|I-OCEAN7-304-0616641|  26.40  13.483  38.733  32.457 1499.2142 14:46:13.70M
2017-10-24T07:54:27.275Z|I-OCEAN7-304-0616641|  26.40  13.483  38.680  32.407 1499.1555 14:46:18.76M
2017-10-24T07:54:32.340Z|I-OCEAN7-304-0616641|  26.43  13.483  38.673  32.401 1499.1488 14:46:23.82M
2017-10-24T07:54:37.406Z|I-OCEAN7-304-0616641|  26.31  13.483  38.642  32.372 1499.1123 14:46:28.89M
2017-10-24T07:54:42.468Z|I-OCEAN7-304-0616641|  26.37  13.484  38.620  32.351 1499.0912 14:46:33.95M
2017-10-24T07:54:47.533Z|I-OCEAN7-304-0616641|  26.39  13.484  38.653  32.380 1499.1283 14:46:39.03M
2017-10-24T07:54:52.598Z|I-OCEAN7-304-0616641|  26.41  13.485  38.642  32.370 1499.1185 14:46:44.10M
2017-10-24T07:54:57.666Z|I-OCEAN7-304-0616641|  26.41  13.485  38.595  32.326 1499.0677 14:46:49.16M