2017-10-24T07:52:00.656Z|I-OCEAN7-304-0616641|  26.47  13.488  38.699  32.421 1499.1879 14:43:52.15M
2017-10-24T07:52:05.724Z|I-OCEAN7-304-0616641|  26.47  13.488  38.582  32.312 1499.0598 14:43:57.21M
2017-10-24T07:52:10.785Z|I-OCEAN7-304-0616641|  26.34  13.488  38.546  32.278 1499.0179 14:44:02.27M
2017-10-24T07:52:15.854Z|I-OCEAN7-304-0616641|  26.46  13.488  38.546  32.278 1499.0205 14:44:07.33M
2017-10-24T07:52:20.918Z|I-OCEAN7-304-0616641|  26.37  13.488  38.553  32.285 1499.0271 14:44:12.40M
2017-10-24T07:52:25.979Z|I-OCEAN7-304-0616641|  26.43  13.488  38.618  32.345 1499.0999 14:44:17.47M
2017-10-24T07:52:31.139Z|I-OCEAN7-304-0616641|  26.41  13.488  38.618  32.345 1499.0992 14:44:22.52M
2017-10-24T07:52:36.112Z|I-OCEAN7-304-0616641|  26.41  13.488  38.560  32.290 1499.0355 14:44:27.68M
2017-10-24T07:52:41.176Z|I-OCEAN7-304-0616641|  26.38  13.488  38.500  32.235 1498.9700 14:44:32.66M
2017-10-24T07:52:46.242Z|I-OCEAN7-304-0616641|  26.37  13.489  38.534  32.266 1499.0077 14:44:37.72M
2017-10-24T07:52:51.306Z|I-OCEAN7-304-0616641|  26.46  13.488  38.573  32.303 1499.0516 14:44:42.78M
2017-10-24T07:52:56.372Z|I-OCEAN7-304-0616641|  26.44  13.488  38.500  32.234 1498.9700 14:44:47.85M