2017-10-24T07:50:04.168Z|I-OCEAN7-304-0616641|  26.44  13.489  38.636  32.361 1499.1213 14:41:55.64M
2017-10-24T07:50:09.235Z|I-OCEAN7-304-0616641|  26.37  13.489  38.516  32.250 1498.9886 14:42:00.70M
2017-10-24T07:50:14.298Z|I-OCEAN7-304-0616641|  26.42  13.489  38.482  32.217 1498.9510 14:42:05.77M
2017-10-24T07:50:19.364Z|I-OCEAN7-304-0616641|  26.35  13.489  38.369  32.112 1498.8263 14:42:10.83M
2017-10-24T07:50:24.427Z|I-OCEAN7-304-0616641|  26.43  13.489  38.517  32.250 1498.9901 14:42:15.90M
2017-10-24T07:50:29.493Z|I-OCEAN7-304-0616641|  26.48  13.489  38.396  32.138 1498.8585 14:42:20.96M
2017-10-24T07:50:34.559Z|I-OCEAN7-304-0616641|  26.38  13.489  38.537  32.269 1499.0116 14:42:26.04M
2017-10-24T07:50:39.624Z|I-OCEAN7-304-0616641|  26.48  13.489  38.641  32.366 1499.1274 14:42:31.11M
2017-10-24T07:50:44.687Z|I-OCEAN7-304-0616641|  26.40  13.489  38.704  32.424 1499.1954 14:42:36.17M
2017-10-24T07:50:49.752Z|I-OCEAN7-304-0616641|  26.40  13.489  38.752  32.469 1499.2494 14:42:41.23M
2017-10-24T07:50:54.817Z|I-OCEAN7-304-0616641|  26.46  13.490  38.729  32.448 1499.2262 14:42:46.30M
2017-10-24T07:50:59.884Z|I-OCEAN7-304-0616641|  26.39  13.490  38.737  32.454 1499.2336 14:42:51.36M