2017-10-24T07:48:02.875Z|I-OCEAN7-304-0616641|  26.39  13.491  38.482  32.215 1498.9562 14:39:54.35M
2017-10-24T07:48:07.939Z|I-OCEAN7-304-0616641|  26.44  13.491  38.551  32.280 1499.0320 14:39:59.41M
2017-10-24T07:48:13.004Z|I-OCEAN7-304-0616641|  26.50  13.490  38.551  32.280 1499.0325 14:40:04.47M
2017-10-24T07:48:18.067Z|I-OCEAN7-304-0616641|  26.40  13.490  38.499  32.232 1498.9723 14:40:09.54M
2017-10-24T07:48:23.133Z|I-OCEAN7-304-0616641|  26.40  13.490  38.471  32.207 1498.9417 14:40:14.60M
2017-10-24T07:48:28.199Z|I-OCEAN7-304-0616641|  26.40  13.489  38.427  32.166 1498.8928 14:40:19.66M
2017-10-24T07:48:33.264Z|I-OCEAN7-304-0616641|  26.45  13.489  38.455  32.193 1498.9231 14:40:24.73M
2017-10-24T07:48:38.325Z|I-OCEAN7-304-0616641|  26.41  13.489  38.455  32.193 1498.9215 14:40:29.79M
2017-10-24T07:48:43.393Z|I-OCEAN7-304-0616641|  26.41  13.488  38.351  32.096 1498.8069 14:40:34.85M
2017-10-24T07:48:48.457Z|I-OCEAN7-304-0616641|  26.41  13.488  38.424  32.164 1498.8867 14:40:39.92M
2017-10-24T07:48:53.522Z|I-OCEAN7-304-0616641|  26.52  13.488  38.467  32.204 1498.9353 14:40:45.00M
2017-10-24T07:48:58.587Z|I-OCEAN7-304-0616641|  26.40  13.490  38.466  32.202 1498.9369 14:40:50.07M