2017-10-24T07:46:01.579Z|I-OCEAN7-304-0616641|  26.47  13.488  38.482  32.218 1498.9509 14:37:53.05M
2017-10-24T07:46:06.646Z|I-OCEAN7-304-0616641|  26.47  13.488  38.490  32.226 1498.9590 14:37:58.11M
2017-10-24T07:46:11.711Z|I-OCEAN7-304-0616641|  26.45  13.489  38.492  32.226 1498.9640 14:38:03.18M
2017-10-24T07:46:16.774Z|I-OCEAN7-304-0616641|  26.49  13.490  38.474  32.210 1498.9465 14:38:08.24M
2017-10-24T07:46:21.837Z|I-OCEAN7-304-0616641|  26.48  13.490  38.474  32.209 1498.9467 14:38:13.30M
2017-10-24T07:46:26.904Z|I-OCEAN7-304-0616641|  26.47  13.490  38.432  32.169 1498.8999 14:38:18.37M
2017-10-24T07:46:31.968Z|I-OCEAN7-304-0616641|  26.43  13.490  38.432  32.169 1498.9001 14:38:23.43M
2017-10-24T07:46:37.034Z|I-OCEAN7-304-0616641|  26.42  13.489  38.426  32.165 1498.8921 14:38:28.50M
2017-10-24T07:46:42.096Z|I-OCEAN7-304-0616641|  26.42  13.489  38.457  32.193 1498.9249 14:38:33.56M
2017-10-24T07:46:47.166Z|I-OCEAN7-304-0616641|  26.42  13.489  38.496  32.230 1498.9680 14:38:38.62M
2017-10-24T07:46:52.228Z|I-OCEAN7-304-0616641|  26.46  13.489  38.443  32.180 1498.9103 14:38:43.69M
2017-10-24T07:46:57.292Z|I-OCEAN7-304-0616641|  26.45  13.489  38.480  32.215 1498.9508 14:38:48.75M