2017-10-24T07:43:04.572Z|I-OCEAN7-304-0616641|  26.39  13.489  38.365  32.109 1498.8239 14:34:56.29M
2017-10-24T07:43:09.639Z|I-OCEAN7-304-0616641|  26.39  13.489  38.408  32.148 1498.8716 14:35:01.10M
2017-10-24T07:43:14.443Z|I-OCEAN7-304-0616641|  26.38  13.490  38.402  32.142 1498.8651 14:35:06.16M
2017-10-24T07:43:19.509Z|I-OCEAN7-304-0616641|  26.41  13.490  38.401  32.141 1498.8652 14:35:10.95M
2017-10-24T07:43:24.572Z|I-OCEAN7-304-0616641|  26.41  13.490  38.432  32.170 1498.9001 14:35:16.04M
2017-10-24T07:43:29.637Z|I-OCEAN7-304-0616641|  26.41  13.490  38.399  32.139 1498.8641 14:35:21.10M
2017-10-24T07:43:34.704Z|I-OCEAN7-304-0616641|  26.48  13.490  38.469  32.204 1498.9426 14:35:26.16M
2017-10-24T07:43:39.767Z|I-OCEAN7-304-0616641|  26.41  13.491  38.405  32.144 1498.8723 14:35:31.23M
2017-10-24T07:43:44.829Z|I-OCEAN7-304-0616641|  26.41  13.491  38.435  32.172 1498.9056 14:35:36.29M
2017-10-24T07:43:49.898Z|I-OCEAN7-304-0616641|  26.41  13.492  38.435  32.172 1498.9070 14:35:41.35M
2017-10-24T07:43:54.962Z|I-OCEAN7-304-0616641|  26.31  13.492  38.430  32.167 1498.8999 14:35:46.42M