2017-10-24T07:41:03.542Z|I-OCEAN7-304-0616641|  26.41  13.492  38.400  32.138 1498.8698 14:32:54.97M
2017-10-24T07:41:08.605Z|I-OCEAN7-304-0616641|  26.36  13.492  38.453  32.187 1498.9270 14:33:00.06M
2017-10-24T07:41:13.669Z|I-OCEAN7-304-0616641|  26.35  13.492  38.425  32.162 1498.8966 14:33:05.12M
2017-10-24T07:41:18.476Z|I-OCEAN7-304-0616641|  26.41  13.493  38.415  32.152 1498.8865 14:33:10.18M
2017-10-24T07:41:23.538Z|I-OCEAN7-304-0616641|  26.43  13.493  38.494  32.225 1498.9745 14:33:15.00M
2017-10-24T07:41:28.605Z|I-OCEAN7-304-0616641|  26.42  13.493  38.471  32.204 1498.9498 14:33:20.06M
2017-10-24T07:41:33.668Z|I-OCEAN7-304-0616641|  26.42  13.489  38.434  32.172 1498.8998 14:33:25.12M
2017-10-24T07:41:38.734Z|I-OCEAN7-304-0616641|  26.42  13.488  38.442  32.181 1498.9073 14:33:30.19M
2017-10-24T07:41:43.798Z|I-OCEAN7-304-0616641|  26.41  13.488  38.477  32.213 1498.9438 14:33:35.25M
2017-10-24T07:41:48.864Z|I-OCEAN7-304-0616641|  26.35  13.488  38.452  32.191 1498.9152 14:33:40.31M
2017-10-24T07:41:53.927Z|I-OCEAN7-304-0616641|  26.40  13.487  38.390  32.133 1498.8470 14:33:45.38M
2017-10-24T07:41:58.994Z|I-OCEAN7-304-0616641|  26.41  13.487  38.359  32.104 1498.8130 14:33:50.44M