2017-10-24T07:39:02.246Z|I-OCEAN7-304-0616641|  26.45  13.494  38.538  32.266 1499.0260 14:30:53.68M
2017-10-24T07:39:07.311Z|I-OCEAN7-304-0616641|  26.40  13.494  38.498  32.228 1498.9807 14:30:58.74M
2017-10-24T07:39:12.376Z|I-OCEAN7-304-0616641|  26.40  13.494  38.387  32.124 1498.8583 14:31:03.81M
2017-10-24T07:39:17.442Z|I-OCEAN7-304-0616641|  26.40  13.494  38.460  32.193 1498.9386 14:31:08.87M
2017-10-24T07:39:22.505Z|I-OCEAN7-304-0616641|  26.42  13.494  38.390  32.128 1498.8617 14:31:13.94M
2017-10-24T07:39:27.572Z|I-OCEAN7-304-0616641|  26.43  13.493  38.329  32.071 1498.7938 14:31:19.02M
2017-10-24T07:39:32.636Z|I-OCEAN7-304-0616641|  26.37  13.492  38.365  32.105 1498.8311 14:31:24.08M
2017-10-24T07:39:37.439Z|I-OCEAN7-304-0616641|  26.44  13.492  38.472  32.205 1498.9485 14:31:29.15M
2017-10-24T07:39:42.504Z|I-OCEAN7-304-0616641|  26.44  13.492  38.450  32.185 1498.9235 14:31:33.93M
2017-10-24T07:39:47.571Z|I-OCEAN7-304-0616641|  26.44  13.492  38.485  32.218 1498.9618 14:31:39.02M
2017-10-24T07:39:52.634Z|I-OCEAN7-304-0616641|  26.41  13.492  38.449  32.185 1498.9225 14:31:44.08M
2017-10-24T07:39:57.698Z|I-OCEAN7-304-0616641|  26.53  13.491  38.379  32.119 1498.8462 14:31:49.15M