2017-10-24T07:37:00.692Z|I-OCEAN7-304-0616641|  26.44  13.489  38.555  32.286 1499.0337 14:28:52.13M
2017-10-24T07:37:05.757Z|I-OCEAN7-304-0616641|  26.48  13.489  38.507  32.240 1498.9812 14:28:57.19M
2017-10-24T07:37:10.821Z|I-OCEAN7-304-0616641|  26.41  13.490  38.532  32.264 1499.0085 14:29:02.26M
2017-10-24T07:37:15.887Z|I-OCEAN7-304-0616641|  26.41  13.490  38.457  32.193 1498.9260 14:29:07.32M
2017-10-24T07:37:20.952Z|I-OCEAN7-304-0616641|  26.44  13.490  38.466  32.202 1498.9370 14:29:12.39M
2017-10-24T07:37:26.016Z|I-OCEAN7-304-0616641|  26.44  13.490  38.424  32.162 1498.8915 14:29:17.45M
2017-10-24T07:37:31.081Z|I-OCEAN7-304-0616641|  26.38  13.490  38.445  32.182 1498.9144 14:29:22.51M
2017-10-24T07:37:36.145Z|I-OCEAN7-304-0616641|  26.53  13.490  38.496  32.229 1498.9725 14:29:27.58M
2017-10-24T07:37:41.210Z|I-OCEAN7-304-0616641|  26.48  13.490  38.502  32.235 1498.9783 14:29:32.64M
2017-10-24T07:37:46.271Z|I-OCEAN7-304-0616641|  26.42  13.490  38.473  32.208 1498.9453 14:29:37.70M
2017-10-24T07:37:51.338Z|I-OCEAN7-304-0616641|  26.42  13.490  38.473  32.208 1498.9453 14:29:42.76M
2017-10-24T07:37:56.402Z|I-OCEAN7-304-0616641|  26.45  13.491  38.443  32.180 1498.9136 14:29:47.83M