2017-10-24T07:35:04.202Z|I-OCEAN7-304-0616641|  26.37  13.491  38.417  32.155 1498.8849 14:26:55.62M
2017-10-24T07:35:09.267Z|I-OCEAN7-304-0616641|  26.47  13.491  38.417  32.155 1498.8868 14:27:00.69M
2017-10-24T07:35:14.332Z|I-OCEAN7-304-0616641|  26.35  13.492  38.455  32.190 1498.9276 14:27:05.75M
2017-10-24T07:35:19.395Z|I-OCEAN7-304-0616641|  26.51  13.492  38.463  32.197 1498.9390 14:27:10.81M
2017-10-24T07:35:24.463Z|I-OCEAN7-304-0616641|  26.51  13.492  38.414  32.152 1498.8859 14:27:15.88M
2017-10-24T07:35:29.529Z|I-OCEAN7-304-0616641|  26.37  13.492  38.464  32.199 1498.9382 14:27:20.94M
2017-10-24T07:35:34.590Z|I-OCEAN7-304-0616641|  26.52  13.492  38.432  32.168 1498.9048 14:27:26.03M
2017-10-24T07:35:39.655Z|I-OCEAN7-304-0616641|  26.52  13.492  38.372  32.112 1498.8400 14:27:31.09M
2017-10-24T07:35:44.720Z|I-OCEAN7-304-0616641|  26.46  13.492  38.372  32.112 1498.8387 14:27:36.15M
2017-10-24T07:35:49.787Z|I-OCEAN7-304-0616641|  26.45  13.492  38.377  32.116 1498.8444 14:27:41.22M
2017-10-24T07:35:54.850Z|I-OCEAN7-304-0616641|  26.54  13.492  38.403  32.141 1498.8754 14:27:46.28M
2017-10-24T07:35:59.916Z|I-OCEAN7-304-0616641|  26.34  13.492  38.436  32.172 1498.9082 14:27:51.35M