2017-10-24T07:33:02.910Z|I-OCEAN7-304-0616641|  26.44  13.492  38.911  32.615 1499.4319 14:24:54.33M
2017-10-24T07:33:07.973Z|I-OCEAN7-304-0616641|  26.43  13.492  38.765  32.479 1499.2709 14:24:59.39M
2017-10-24T07:33:12.775Z|I-OCEAN7-304-0616641|  26.50  13.492  38.712  32.430 1499.2141 14:25:04.46M
2017-10-24T07:33:17.844Z|I-OCEAN7-304-0616641|  26.50  13.492  38.713  32.430 1499.2146 14:25:09.26M
2017-10-24T07:33:22.909Z|I-OCEAN7-304-0616641|  26.45  13.492  38.612  32.337 1499.1022 14:25:14.33M
2017-10-24T07:33:27.971Z|I-OCEAN7-304-0616641|  26.55  13.492  38.753  32.468 1499.2582 14:25:19.39M
2017-10-24T07:33:33.039Z|I-OCEAN7-304-0616641|  26.54  13.491  38.744  32.459 1499.2472 14:25:24.46M
2017-10-24T07:33:38.102Z|I-OCEAN7-304-0616641|  26.48  13.491  38.550  32.279 1499.0334 14:25:29.52M
2017-10-24T07:33:43.165Z|I-OCEAN7-304-0616641|  26.49  13.491  38.363  32.104 1498.8273 14:25:34.58M
2017-10-24T07:33:48.231Z|I-OCEAN7-304-0616641|  26.49  13.491  38.352  32.095 1498.8162 14:25:39.65M
2017-10-24T07:33:53.295Z|I-OCEAN7-304-0616641|  26.49  13.491  38.416  32.154 1498.8860 14:25:44.71M
2017-10-24T07:33:58.362Z|I-OCEAN7-304-0616641|  26.51  13.491  38.416  32.154 1498.8856 14:25:49.77M