2017-10-24T07:30:00.838Z|I-OCEAN7-304-0616641|  26.43  13.493  38.443  32.178 1498.9197 14:21:52.25M
2017-10-24T07:30:05.902Z|I-OCEAN7-304-0616641|  26.38  13.493  38.423  32.159 1498.8965 14:21:57.31M
2017-10-24T07:30:10.963Z|I-OCEAN7-304-0616641|  26.46  13.493  38.423  32.159 1498.8984 14:22:02.38M
2017-10-24T07:30:16.032Z|I-OCEAN7-304-0616641|  26.46  13.493  38.424  32.159 1498.8989 14:22:07.44M
2017-10-24T07:30:21.095Z|I-OCEAN7-304-0616641|  26.47  13.493  38.425  32.160 1498.8998 14:22:12.51M
2017-10-24T07:30:26.161Z|I-OCEAN7-304-0616641|  26.41  13.493  38.396  32.134 1498.8676 14:22:17.57M
2017-10-24T07:30:31.228Z|I-OCEAN7-304-0616641|  26.52  13.493  38.396  32.134 1498.8690 14:22:22.63M
2017-10-24T07:30:36.292Z|I-OCEAN7-304-0616641|  26.46  13.493  38.492  32.224 1498.9735 14:22:27.70M
2017-10-24T07:30:41.356Z|I-OCEAN7-304-0616641|  26.45  13.493  38.427  32.163 1498.9009 14:22:32.76M
2017-10-24T07:30:46.422Z|I-OCEAN7-304-0616641|  26.55  13.493  38.485  32.217 1498.9662 14:22:37.82M
2017-10-24T07:30:51.485Z|I-OCEAN7-304-0616641|  26.44  13.493  38.432  32.168 1498.9063 14:22:42.89M
2017-10-24T07:30:56.550Z|I-OCEAN7-304-0616641|  26.41  13.492  38.516  32.246 1498.9972 14:22:47.95M