2017-10-24T07:28:04.605Z|I-OCEAN7-304-0616641|  26.46  13.490  38.470  32.206 1498.9415 14:19:56.02M
2017-10-24T07:28:09.673Z|I-OCEAN7-304-0616641|  26.45  13.490  38.486  32.220 1498.9594 14:20:01.08M
2017-10-24T07:28:14.738Z|I-OCEAN7-304-0616641|  26.38  13.490  38.486  32.220 1498.9583 14:20:06.15M
2017-10-24T07:28:19.803Z|I-OCEAN7-304-0616641|  26.39  13.494  38.425  32.160 1498.9009 14:20:11.21M
2017-10-24T07:28:24.866Z|I-OCEAN7-304-0616641|  26.40  13.495  38.447  32.180 1498.9260 14:20:16.27M
2017-10-24T07:28:29.931Z|I-OCEAN7-304-0616641|  26.47  13.495  38.440  32.173 1498.9205 14:20:21.34M
2017-10-24T07:28:34.998Z|I-OCEAN7-304-0616641|  26.48  13.496  38.438  32.171 1498.9209 14:20:26.40M
2017-10-24T07:28:39.801Z|I-OCEAN7-304-0616641|  26.48  13.496  38.396  32.131 1498.8748 14:20:31.47M
2017-10-24T07:28:44.867Z|I-OCEAN7-304-0616641|  26.54  13.496  38.395  32.131 1498.8749 14:20:36.27M
2017-10-24T07:28:49.928Z|I-OCEAN7-304-0616641|  26.53  13.496  38.361  32.099 1498.8365 14:20:41.34M
2017-10-24T07:28:55.088Z|I-OCEAN7-304-0616641|  26.53  13.495  38.361  32.099 1498.8361 14:20:46.40M