2017-10-24T07:26:03.051Z|I-OCEAN7-304-0616641|  26.36  13.493  38.489  32.220 1498.9696 14:17:54.45M
2017-10-24T07:26:08.120Z|I-OCEAN7-304-0616641|  26.41  13.494  38.488  32.219 1498.9700 14:17:59.51M
2017-10-24T07:26:13.184Z|I-OCEAN7-304-0616641|  26.48  13.494  38.474  32.206 1498.9546 14:18:04.58M
2017-10-24T07:26:18.249Z|I-OCEAN7-304-0616641|  26.34  13.494  38.503  32.233 1498.9857 14:18:09.64M
2017-10-24T07:26:23.313Z|I-OCEAN7-304-0616641|  26.44  13.494  38.514  32.243 1498.9999 14:18:14.70M
2017-10-24T07:26:28.376Z|I-OCEAN7-304-0616641|  26.54  13.494  38.515  32.244 1499.0032 14:18:19.77M
2017-10-24T07:26:33.444Z|I-OCEAN7-304-0616641|  26.43  13.494  38.514  32.242 1498.9993 14:18:24.83M
2017-10-24T07:26:38.509Z|I-OCEAN7-304-0616641|  26.53  13.494  38.541  32.268 1499.0305 14:18:29.90M
2017-10-24T07:26:43.572Z|I-OCEAN7-304-0616641|  26.51  13.494  38.419  32.154 1498.8962 14:18:34.96M
2017-10-24T07:26:48.637Z|I-OCEAN7-304-0616641|  26.44  13.494  38.419  32.154 1498.8953 14:18:40.04M
2017-10-24T07:26:53.700Z|I-OCEAN7-304-0616641|  26.48  13.494  38.419  32.154 1498.8967 14:18:45.11M
2017-10-24T07:26:58.768Z|I-OCEAN7-304-0616641|  26.48  13.495  38.357  32.096 1498.8287 14:18:50.17M