2017-10-24T07:24:01.500Z|I-OCEAN7-304-0616641|  26.50  13.495  38.503  32.232 1498.9893 14:15:52.88M
2017-10-24T07:24:06.565Z|I-OCEAN7-304-0616641|  26.50  13.495  38.472  32.204 1498.9563 14:15:57.94M
2017-10-24T07:24:11.631Z|I-OCEAN7-304-0616641|  26.50  13.495  38.554  32.279 1499.0454 14:16:03.03M
2017-10-24T07:24:16.694Z|I-OCEAN7-304-0616641|  26.36  13.496  38.484  32.213 1498.9701 14:16:08.09M
2017-10-24T07:24:21.760Z|I-OCEAN7-304-0616641|  26.42  13.496  38.483  32.212 1498.9707 14:16:13.15M
2017-10-24T07:24:26.823Z|I-OCEAN7-304-0616641|  26.55  13.496  38.377  32.113 1498.8563 14:16:18.22M
2017-10-24T07:24:31.887Z|I-OCEAN7-304-0616641|  26.31  13.496  38.436  32.169 1498.9174 14:16:23.28M
2017-10-24T07:24:36.953Z|I-OCEAN7-304-0616641|  26.48  13.496  38.514  32.241 1499.0052 14:16:28.34M
2017-10-24T07:24:42.020Z|I-OCEAN7-304-0616641|  26.40  13.496  38.493  32.222 1498.9813 14:16:33.41M
2017-10-24T07:24:47.083Z|I-OCEAN7-304-0616641|  26.38  13.496  38.518  32.245 1499.0079 14:16:38.47M
2017-10-24T07:24:52.148Z|I-OCEAN7-304-0616641|  26.51  13.496  38.518  32.245 1499.0104 14:16:43.54M
2017-10-24T07:24:57.212Z|I-OCEAN7-304-0616641|  26.43  13.496  38.495  32.223 1498.9828 14:16:48.60M