2017-10-24T07:22:05.010Z|I-OCEAN7-304-0616641|  26.43  13.495  38.343  32.083 1498.8126 14:13:56.39M
2017-10-24T07:22:10.075Z|I-OCEAN7-304-0616641|  26.46  13.495  38.414  32.149 1498.8920 14:14:01.46M
2017-10-24T07:22:15.137Z|I-OCEAN7-304-0616641|  26.46  13.495  38.454  32.186 1498.9369 14:14:06.52M
2017-10-24T07:22:20.205Z|I-OCEAN7-304-0616641|  26.46  13.495  38.544  32.270 1499.0356 14:14:11.58M
2017-10-24T07:22:25.271Z|I-OCEAN7-304-0616641|  26.35  13.495  38.422  32.156 1498.9001 14:14:16.65M
2017-10-24T07:22:30.334Z|I-OCEAN7-304-0616641|  26.47  13.496  38.512  32.239 1499.0016 14:14:21.71M
2017-10-24T07:22:35.398Z|I-OCEAN7-304-0616641|  26.47  13.496  38.421  32.155 1498.9019 14:14:26.78M
2017-10-24T07:22:40.462Z|I-OCEAN7-304-0616641|  26.38  13.496  38.421  32.155 1498.9001 14:14:31.84M
2017-10-24T07:22:45.529Z|I-OCEAN7-304-0616641|  26.44  13.496  38.421  32.155 1498.9003 14:14:36.90M
2017-10-24T07:22:50.591Z|I-OCEAN7-304-0616641|  26.51  13.495  38.425  32.159 1498.9064 14:14:41.97M
2017-10-24T07:22:55.658Z|I-OCEAN7-304-0616641|  26.44  13.495  38.465  32.196 1498.9479 14:14:47.05M