2017-10-24T07:20:03.715Z|I-OCEAN7-304-0616641|  26.46  13.496  38.475  32.205 1498.9613 14:11:55.10M
2017-10-24T07:20:08.777Z|I-OCEAN7-304-0616641|  26.46  13.496  38.485  32.214 1498.9716 14:12:00.16M
2017-10-24T07:20:13.844Z|I-OCEAN7-304-0616641|  26.45  13.496  38.485  32.215 1498.9722 14:12:05.22M
2017-10-24T07:20:18.913Z|I-OCEAN7-304-0616641|  26.39  13.496  38.486  32.215 1498.9723 14:12:10.29M
2017-10-24T07:20:23.976Z|I-OCEAN7-304-0616641|  26.51  13.496  38.526  32.253 1499.0183 14:12:15.36M
2017-10-24T07:20:29.041Z|I-OCEAN7-304-0616641|  26.41  13.496  38.386  32.122 1498.8621 14:12:20.42M
2017-10-24T07:20:34.105Z|I-OCEAN7-304-0616641|  26.48  13.498  38.386  32.121 1498.8679 14:12:25.48M
2017-10-24T07:20:39.171Z|I-OCEAN7-304-0616641|  26.48  13.498  38.358  32.095 1498.8374 14:12:30.54M
2017-10-24T07:20:43.974Z|I-OCEAN7-304-0616641|  26.38  13.498  38.350  32.087 1498.8278 14:12:35.61M
2017-10-24T07:20:49.041Z|I-OCEAN7-304-0616641|  26.50  13.498  38.431  32.162 1498.9193 14:12:40.42M
2017-10-24T07:20:54.104Z|I-OCEAN7-304-0616641|  26.36  13.496  38.453  32.184 1498.9355 14:12:45.48M
2017-10-24T07:20:59.169Z|I-OCEAN7-304-0616641|  26.47  13.496  38.446  32.178 1498.9285 14:12:50.54M